Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.33 | 171.33 | 171.34 | 1.00 | 0.59 % | 17,959,893 | 11:52:39 |
| AMD | Advanced Micro Devices | 143.18 | 143.17 | 143.19 | -15.20 | -9.60 % | 53,911,059 | 11:52:35 |
| AMZN | Amazon.com | 177.915 | 177.91 | 177.92 | 2.92 | 1.67 % | 47,846,787 | 11:52:30 |
| AXP | American Express | 232.18 | 0.00 | 0.00 | -1.85 | -0.79 % | 1,779,367 | 11:52:39 |
| BA | Boeing | 169.74 | 0.00 | 0.00 | 1.90 | 1.13 % | 2,135,210 | 11:52:30 |
| BABA | Alibaba | 75.89 | 0.00 | 0.00 | 1.04 | 1.39 % | 5,208,821 | 11:52:32 |
| BAC | Bank of America | 36.918 | 0.00 | 0.00 | -0.092 | -0.25 % | 10,566,136 | 11:52:32 |
| COIN | Coinbase Global | 205.33 | 205.26 | 205.49 | 1.40 | 0.69 % | 4,792,228 | 11:52:34 |
| CRM | Salesforce | 268.17 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,435,101 | 11:52:33 |
| DIS | Walt Disney | 110.77 | 0.00 | 0.00 | -0.33 | -0.30 % | 1,889,528 | 11:52:27 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,748,108 | 11:52:37 |
| GOOGL | Alphabet | 164.95 | 164.94 | 164.96 | 2.17 | 1.33 % | 11,740,534 | 11:52:30 |
| GS | Goldman Sachs | 425.78 | 0.00 | 0.00 | -0.93 | -0.22 % | 589,847 | 11:52:32 |
| HD | Home Depot | 331.065 | 0.00 | 0.00 | -3.16 | -0.94 % | 848,787 | 11:52:40 |
| IBM | International Business M... | 165.325 | 0.00 | 0.00 | -0.875 | -0.53 % | 1,318,486 | 11:52:36 |
| INTC | Intel | 30.19 | 30.18 | 30.19 | -0.28 | -0.92 % | 23,318,771 | 11:52:35 |
| IWM | iShares Russell 2000 | 195.57 | 0.00 | 0.00 | -0.33 | -0.17 % | 12,030,361 | 11:52:39 |
| JNJ | Johnson and Johnson | 150.75 | 0.00 | 0.00 | 6.16 | 4.26 % | 7,223,371 | 11:52:27 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | 0.58 | 0.30 % | 3,105,473 | 11:52:30 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.135 | 0.22 % | 4,837,325 | 11:52:24 |
| MCD | McDonalds | 272.64 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,772,939 | 11:52:33 |
| META | Meta Platforms | 435.82 | 435.81 | 435.92 | 5.65 | 1.31 % | 7,813,819 | 11:52:35 |
| MRK | Merck | 129.014 | 0.00 | 0.00 | -0.206 | -0.16 % | 1,637,250 | 11:52:28 |
| MSFT | Microsoft | 393.9279 | 393.93 | 393.98 | 4.60 | 1.18 % | 9,493,194 | 11:52:30 |
| MU | Micron Technology | 109.3499 | 109.32 | 109.35 | -3.61 | -3.20 % | 7,147,785 | 11:52:40 |
| NKE | Nike | 90.47 | 0.00 | 0.00 | -1.79 | -1.94 % | 3,493,259 | 11:52:31 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 1.45 | 1.27 % | 1,849,472 | 11:52:40 |
| PYPL | PayPal | 65.5452 | 65.54 | 65.55 | -2.37 | -3.50 % | 9,659,736 | 11:52:40 |
| QCOM | QUALCOMM | 164.16 | 164.15 | 164.18 | -1.69 | -1.02 % | 3,820,614 | 11:52:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.425 | 421.42 | 421.44 | -3.17 | -0.75 % | 17,302,351 | 11:52:35 |
| SOXL | Direxion Daily Semicondu... | 33.9099 | 0.00 | 0.00 | -4.27 | -11.18 % | 45,549,310 | 11:52:40 |
| SPY | SPDR S&P 500 | 500.495 | 0.00 | 0.00 | -1.49 | -0.30 % | 21,901,174 | 11:52:40 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 1.77 | 0.83 % | 407,123 | 11:52:14 |
| TSLA | Tesla | 181.3922 | 181.37 | 181.41 | -1.89 | -1.03 % | 50,240,313 | 11:52:30 |
| V | Visa | 269.30 | 0.00 | 0.00 | 0.69 | 0.26 % | 2,103,683 | 11:52:40 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,807,782 | 11:52:33 |
| WBA | Walgreens Boots Alliance | 17.337 | 17.33 | 17.34 | -0.393 | -2.22 % | 4,839,949 | 11:52:37 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | -1.98 | -1.67 % | 10,946,909 | 11:52:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
